Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 506395 | NSE Symbol : COROMANDEL | ISIN : INE169A01031 | Industry : Fertilizers |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Aug 2023	1,087.65	1,098.85	1,078.30	1,082.20	3,872
30 Aug 2023	1,084.00	1,105.00	1,084.00	1,095.75	4,677
31 Aug 2023	1,109.95	1,109.95	1,074.00	1,091.40	8,337
01 Sep 2023	1,092.50	1,117.50	1,086.15	1,110.50	374,999
04 Sep 2023	1,124.95	1,127.25	1,106.20	1,115.25	7,833
05 Sep 2023	1,124.90	1,138.00	1,112.40	1,133.10	6,617
06 Sep 2023	1,133.05	1,140.90	1,119.40	1,139.25	7,597
07 Sep 2023	1,139.10	1,152.85	1,134.00	1,142.50	15,640
08 Sep 2023	1,121.05	1,150.05	1,121.05	1,124.25	49,423
11 Sep 2023	1,125.05	1,131.65	1,112.60	1,123.50	12,898
12 Sep 2023	1,123.05	1,138.90	1,099.40	1,124.85	21,019
13 Sep 2023	1,131.65	1,131.65	1,095.75	1,121.75	5,991
14 Sep 2023	1,132.15	1,136.00	1,119.35	1,126.80	2,896
15 Sep 2023	1,126.80	1,138.35	1,119.95	1,136.85	4,517
18 Sep 2023	1,137.15	1,140.15	1,106.60	1,108.60	10,902

1 2 3 Next

Coromandel International Ltd