26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.14 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Coromandel International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506395 | NSE Symbol : COROMANDEL | ISIN : INE169A01031 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,270.35 1,271.95 1,217.35 1,243.35 51,740
28 Dec 2023 1,238.15 1,256.00 1,232.05 1,239.30 31,537
29 Dec 2023 1,239.10 1,254.45 1,234.30 1,252.35 5,150
01 Jan 2024 1,264.95 1,264.95 1,240.25 1,245.10 9,026
02 Jan 2024 1,245.10 1,254.35 1,227.65 1,231.50 8,925
03 Jan 2024 1,235.00 1,251.30 1,224.15 1,248.80 11,584
04 Jan 2024 1,256.80 1,265.00 1,247.45 1,255.50 11,024
05 Jan 2024 1,255.95 1,267.25 1,235.20 1,245.95 6,664
08 Jan 2024 1,246.30 1,246.30 1,196.85 1,200.40 9,260
09 Jan 2024 1,216.30 1,216.30 1,169.05 1,170.40 13,455
10 Jan 2024 1,170.00 1,175.05 1,153.00 1,164.80 8,377
11 Jan 2024 1,171.45 1,193.10 1,168.90 1,187.75 4,466
12 Jan 2024 1,211.55 1,211.55 1,177.00 1,180.70 4,754
15 Jan 2024 1,197.85 1,220.00 1,185.35 1,204.50 13,853
16 Jan 2024 1,214.75 1,214.75 1,181.40 1,187.80 8,834
1 2 3  Next