24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Container Corporation Of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531344 | NSE Symbol : CONCOR | ISIN : INE111A01025 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 836.45 852.30 831.20 841.65 60,819
27 Dec 2023 842.65 844.75 834.00 837.75 8,650
28 Dec 2023 841.00 861.00 837.65 856.70 91,469
29 Dec 2023 863.50 866.90 851.00 859.50 71,073
01 Jan 2024 862.75 873.95 856.25 860.80 19,845
02 Jan 2024 865.60 882.00 845.60 879.20 22,219
03 Jan 2024 884.75 890.00 869.10 880.85 78,370
04 Jan 2024 889.85 932.80 886.65 913.55 1,20,955
05 Jan 2024 924.75 924.75 886.90 895.90 55,178
08 Jan 2024 899.85 899.85 868.15 870.55 43,567
09 Jan 2024 883.70 895.95 880.00 885.65 64,836
10 Jan 2024 887.90 889.00 868.05 887.30 24,567
11 Jan 2024 894.00 916.45 891.05 902.30 62,003
12 Jan 2024 913.90 913.90 881.65 891.50 33,363
15 Jan 2024 894.05 906.70 886.00 901.10 29,413
1 2 3  Next