31 Dec, EOD - Indian

SENSEX 78139.01 (-0.14)

Nifty 50 23644.8 (0.00)

Nifty Bank 50860.2 (-0.18)

Nifty IT 43337.8 (-1.44)

Nifty Midcap 100 57199.45 (0.02)

Nifty Next 50 67988.35 (-0.11)

Nifty Pharma 23412.25 (0.74)

Nifty Smallcap 100 18769.2 (0.69)

31 Dec, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Concord Enviro Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544315 | NSE Symbol : CEWATER | ISIN : INE037Z01029 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2024 832.00 859.95 800.50 828.45 6,74,307
30 Dec 2024 820.05 822.15 745.00 751.70 2,10,748
31 Dec 2024 753.00 786.75 736.60 744.05 4,42,975