20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Computer Age Management Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543232 | NSE Symbol : CAMS | ISIN : INE596I01012 | Industry : Financial Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,686.65 2,709.70 2,650.05 2,657.70 16,517
27 Dec 2023 2,689.00 2,694.00 2,646.05 2,659.35 25,062
28 Dec 2023 2,680.15 2,688.80 2,649.75 2,662.35 16,246
29 Dec 2023 2,662.35 2,674.25 2,646.80 2,652.55 6,442
01 Jan 2024 2,645.05 2,676.55 2,644.45 2,648.30 15,262
02 Jan 2024 2,669.85 2,695.00 2,653.70 2,670.10 6,003
03 Jan 2024 2,664.15 2,684.95 2,650.00 2,653.55 21,160
04 Jan 2024 2,660.20 2,743.70 2,660.20 2,708.25 36,470
05 Jan 2024 2,728.05 2,768.60 2,711.55 2,747.30 13,437
08 Jan 2024 2,790.55 2,790.55 2,753.10 2,764.65 7,538
09 Jan 2024 2,771.10 2,789.95 2,754.85 2,764.70 23,349
10 Jan 2024 2,764.70 2,781.80 2,747.10 2,761.20 3,547
11 Jan 2024 2,770.00 2,805.00 2,767.60 2,789.45 5,246
12 Jan 2024 2,821.85 2,852.65 2,794.75 2,838.05 6,836
15 Jan 2024 2,844.20 2,859.60 2,832.30 2,849.95 14,790
1 2 3  Next