Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 501831 | NSE Symbol : COASTCORP | ISIN : INE377E01024 | Industry : Aquaculture |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
31 Jul 2025	36.25	36.25	34.50	35.19	31,071
30 Jul 2025	35.75	37.01	35.75	36.93	1,881
29 Jul 2025	36.28	37.50	35.00	36.50	6,626
28 Jul 2025	35.85	36.98	35.50	35.87	8,879
25 Jul 2025	37.94	38.83	36.10	36.16	16,417
24 Jul 2025	36.18	37.75	35.60	37.12	20,609
23 Jul 2025	36.73	37.95	35.46	36.55	4,171
22 Jul 2025	36.17	36.33	35.69	35.94	3,977
21 Jul 2025	36.01	37.26	35.55	35.75	1,809
18 Jul 2025	36.89	38.25	36.05	36.13	6,832
17 Jul 2025	37.28	37.83	36.50	36.78	3,129
16 Jul 2025	37.40	37.53	36.65	36.85	3,601
15 Jul 2025	37.63	37.80	37.00	37.09	4,690
14 Jul 2025	38.40	38.40	36.97	37.36	5,076
11 Jul 2025	37.82	38.36	36.50	38.02	9,043

1 2 3 Next

Coastal Corporation Ltd