14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 348.00 352.35 344.00 348.10 8,79,389
21 Nov 2023 334.60 338.50 328.90 334.10 9,39,532
22 Nov 2023 336.10 337.80 329.95 332.05 2,83,949
23 Nov 2023 332.40 336.05 330.00 334.30 4,67,364
24 Nov 2023 335.40 337.35 332.10 332.70 6,55,185
28 Nov 2023 335.95 342.50 333.25 341.95 4,88,778
29 Nov 2023 342.10 344.85 338.15 342.15 8,92,949
30 Nov 2023 343.30 345.00 338.00 342.25 4,65,426
01 Dec 2023 343.15 350.95 342.00 346.55 18,25,151
04 Dec 2023 351.90 360.25 350.65 354.50 17,85,750
05 Dec 2023 356.00 356.40 350.00 355.50 3,75,706
06 Dec 2023 356.55 362.55 349.60 352.10 9,70,084
07 Dec 2023 354.00 354.00 348.45 351.90 4,95,162
08 Dec 2023 352.85 358.45 347.00 351.05 5,80,408
11 Dec 2023 351.05 358.50 351.05 353.75 10,33,927
1 2 3  Next