26 Dec, 10:54 - Indian

SENSEX 78398.4 (-0.09)

Nifty 50 23715.849609375 (-0.05)

Nifty Bank 51080.55078125 (-0.30)

Nifty IT 43521.94921875 (-0.34)

Nifty Midcap 100 56699.30078125 (-0.63)

Nifty Next 50 68726.8515625 (-0.19)

Nifty Pharma 22505 (-0.24)

Nifty Smallcap 100 18623.19921875 (-0.58)

26 Dec, 10:54 - Global

NIKKEI 225 39542.95 (1.05)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 367.40 368.95 362.30 365.50 4,07,489
28 Dec 2023 366.15 382.45 365.75 380.85 8,09,429
29 Dec 2023 382.85 382.85 374.35 375.95 3,53,525
01 Jan 2024 378.45 386.75 377.30 381.80 5,02,463
02 Jan 2024 388.40 395.80 384.25 392.90 15,16,932
03 Jan 2024 395.05 395.05 383.90 384.60 9,55,950
04 Jan 2024 388.55 389.75 383.80 384.70 8,84,433
05 Jan 2024 387.60 388.50 382.40 384.35 2,70,261
08 Jan 2024 386.15 388.65 379.25 380.55 10,16,657
09 Jan 2024 383.05 387.90 382.15 385.25 4,98,030
10 Jan 2024 386.75 386.75 376.00 381.95 9,13,505
11 Jan 2024 386.00 388.80 383.35 384.15 5,58,021
12 Jan 2024 385.30 385.65 379.60 381.10 9,32,518
15 Jan 2024 382.45 387.80 381.30 385.00 4,96,238
16 Jan 2024 385.00 386.95 377.15 381.55 9,90,469
1 2 3  Next