27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 382.85 382.85 374.35 375.95 3,53,525
01 Jan 2024 378.45 386.75 377.30 381.80 5,02,463
02 Jan 2024 388.40 395.80 384.25 392.90 15,16,932
03 Jan 2024 395.05 395.05 383.90 384.60 9,55,950
04 Jan 2024 388.55 389.75 383.80 384.70 8,84,433
05 Jan 2024 387.60 388.50 382.40 384.35 2,70,261
08 Jan 2024 386.15 388.65 379.25 380.55 10,16,657
09 Jan 2024 383.05 387.90 382.15 385.25 4,98,030
10 Jan 2024 386.75 386.75 376.00 381.95 9,13,505
11 Jan 2024 386.00 388.80 383.35 384.15 5,58,021
12 Jan 2024 385.30 385.65 379.60 381.10 9,32,518
15 Jan 2024 382.45 387.80 381.30 385.00 4,96,238
16 Jan 2024 385.00 386.95 377.15 381.55 9,90,469
17 Jan 2024 381.85 385.20 377.20 379.90 11,82,869
18 Jan 2024 381.00 382.40 368.00 375.90 6,63,098
1 2 3  Next