26 Dec, 09:14 - Indian

SENSEX 78740.5 (0.34)

Nifty 50 23775.80078125 (0.20)

Nifty Bank 51395.80078125 (0.32)

Nifty IT 43708.19921875 (0.09)

Nifty Midcap 100 57150.8515625 (0.16)

Nifty Next 50 69020.1015625 (0.24)

Nifty Pharma 22571.400390625 (0.06)

Nifty Smallcap 100 18760.55078125 (0.15)

26 Dec, 09:14 - Global

NIKKEI 225 39446.61 (0.81)

HANG SENG 20098.29 (1.08)

S&P 6116.75 (0.11)

Login/Signup
LOGIN HERE
Cancel

Cipla Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,248.35 1,250.00 1,236.60 1,239.45 92,389
28 Dec 2023 1,244.85 1,263.30 1,240.70 1,260.40 57,286
29 Dec 2023 1,271.75 1,271.75 1,242.00 1,246.75 31,313
01 Jan 2024 1,248.05 1,256.45 1,246.80 1,251.05 23,966
02 Jan 2024 1,255.00 1,285.00 1,252.05 1,281.55 1,21,071
03 Jan 2024 1,285.25 1,306.00 1,274.35 1,299.75 1,06,636
04 Jan 2024 1,300.00 1,307.65 1,286.80 1,296.90 26,715
05 Jan 2024 1,298.05 1,299.00 1,276.00 1,286.50 45,987
08 Jan 2024 1,298.30 1,298.30 1,266.50 1,271.05 16,431
09 Jan 2024 1,285.35 1,294.35 1,273.30 1,290.35 19,734
10 Jan 2024 1,298.85 1,332.05 1,295.00 1,329.95 1,74,367
11 Jan 2024 1,341.25 1,341.25 1,323.50 1,325.25 48,090
12 Jan 2024 1,329.75 1,329.75 1,301.00 1,308.35 28,621
15 Jan 2024 1,317.45 1,327.70 1,306.70 1,312.75 39,512
16 Jan 2024 1,315.50 1,315.50 1,298.15 1,301.45 15,996
1 2 3  Next