Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532807 | NSE Symbol : CINELINE | ISIN : INE704H01022 | Industry : Entertainment / Electronic Media Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	90.18	92.24	87.50	87.96	8,617
23 Jul 2025	91.21	91.79	90.48	90.80	1,913
22 Jul 2025	89.79	90.98	89.46	90.00	2,649
21 Jul 2025	91.39	91.39	88.69	91.14	2,393
18 Jul 2025	91.18	93.08	89.50	89.99	5,008
17 Jul 2025	93.22	93.22	92.01	92.65	1,506
16 Jul 2025	91.80	94.00	90.50	93.21	4,977
15 Jul 2025	93.48	93.48	92.21	92.21	616
14 Jul 2025	93.34	93.58	90.50	93.34	1,114
11 Jul 2025	93.49	94.27	90.10	92.84	5,349
10 Jul 2025	93.19	94.94	90.35	94.79	1,446
09 Jul 2025	91.73	94.20	90.02	93.06	4,744
08 Jul 2025	92.11	93.75	91.61	91.74	2,684
07 Jul 2025	92.99	93.99	90.25	93.33	1,334
04 Jul 2025	89.64	93.22	89.64	93.06	1,284

1 2 3 Next

Cineline India Ltd