27 Dec, 12:54 - Indian

SENSEX 78785.78 (0.40)

Nifty 50 23849.94921875 (0.42)

Nifty Bank 51316.1484375 (0.28)

Nifty IT 43720.6015625 (0.13)

Nifty Midcap 100 57045.6015625 (-0.14)

Nifty Next 50 68872.6484375 (-0.42)

Nifty Pharma 22983.25 (1.19)

Nifty Smallcap 100 18765.599609375 (0.20)

27 Dec, 12:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20111.81 (0.07)

S&P 6091.75 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Chowgule Steamships Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501833 | NSE Symbol : CHOWGULSTM | ISIN : INE490A01015 | Industry : Shipping |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 14.98 14.99 14.11 14.81 6,815
29 Dec 2023 14.80 14.80 14.21 14.27 7,259
01 Jan 2024 14.78 14.78 14.32 14.76 10,969
02 Jan 2024 14.45 15.49 14.45 15.46 15,985
03 Jan 2024 16.18 16.23 15.93 16.23 18,365
04 Jan 2024 17.04 17.04 16.37 17.00 43,750
05 Jan 2024 16.41 17.85 16.25 17.85 9,347
08 Jan 2024 18.74 18.74 18.74 18.74 5,391
09 Jan 2024 19.67 19.67 19.67 19.67 24,853
10 Jan 2024 20.65 20.65 20.65 20.65 13,116
11 Jan 2024 21.68 21.68 21.68 21.68 8,268
12 Jan 2024 22.76 22.76 22.76 22.76 13,898
15 Jan 2024 23.89 23.89 21.63 23.89 1,28,651
16 Jan 2024 22.70 24.84 22.70 23.10 68,347
17 Jan 2024 22.70 23.50 21.95 22.99 40,338
1 2 3  Next