20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Cholamandalam Investment & Finance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511243 | NSE Symbol : CHOLAFIN | ISIN : INE121A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Dec 2023 1,229.40 1,263.45 1,227.75 1,250.30 27,570
26 Dec 2023 1,251.35 1,260.90 1,237.60 1,244.90 14,640
27 Dec 2023 1,249.55 1,264.00 1,247.35 1,255.10 27,544
28 Dec 2023 1,263.00 1,278.50 1,230.00 1,236.90 46,427
29 Dec 2023 1,237.25 1,267.55 1,237.25 1,260.25 1,25,150
01 Jan 2024 1,252.05 1,260.00 1,220.70 1,224.35 44,296
02 Jan 2024 1,231.00 1,231.00 1,215.00 1,220.05 27,819
03 Jan 2024 1,215.25 1,249.90 1,215.25 1,239.40 24,966
04 Jan 2024 1,242.25 1,300.50 1,242.25 1,297.25 44,747
05 Jan 2024 1,301.00 1,305.05 1,248.65 1,257.15 41,369
08 Jan 2024 1,268.35 1,268.35 1,225.00 1,230.65 33,938
09 Jan 2024 1,234.30 1,247.00 1,219.95 1,230.70 14,855
10 Jan 2024 1,230.40 1,231.85 1,208.95 1,216.05 13,788
11 Jan 2024 1,222.65 1,236.90 1,222.65 1,229.50 11,697
12 Jan 2024 1,240.90 1,252.25 1,225.00 1,247.60 14,238
1 2 3  Next