22 Jan, EOD - Indian

SENSEX 76404.99 (0.75)

Nifty 50 23155.35 (0.57)

Nifty Bank 48724.4 (0.32)

Nifty IT 42590.7 (2.14)

Nifty Midcap 100 53113.5 (-1.34)

Nifty Next 50 62865.6 (-0.85)

Nifty Pharma 22034.95 (0.69)

Nifty Smallcap 100 17172.55 (-1.63)

22 Jan, EOD - Global

NIKKEI 225 39646.25 (1.58)

HANG SENG 19778.77 (-1.63)

S&P 6132.25 (0.00)

Login/Signup
LOGIN HERE
Cancel

companylogoChennai Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500110 | NSE Symbol : CHENNPETRO | ISIN : INE178A01016 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jan 2024 763.95 772.65 740.80 755.10 3,17,960
25 Jan 2024 760.95 805.00 760.95 799.30 1,16,115
29 Jan 2024 811.95 832.10 805.00 824.20 70,673
30 Jan 2024 831.85 843.80 822.00 837.05 59,319
31 Jan 2024 837.10 856.90 824.80 853.50 33,481
01 Feb 2024 850.15 898.00 850.15 884.45 68,645
02 Feb 2024 886.15 913.20 874.50 892.15 91,520
05 Feb 2024 898.80 969.50 892.60 932.40 92,360
06 Feb 2024 938.80 938.80 892.00 916.60 91,554
07 Feb 2024 925.00 964.00 924.95 942.95 70,495
08 Feb 2024 944.95 980.00 940.80 946.45 58,491
09 Feb 2024 950.20 950.20 875.00 894.05 1,06,189
12 Feb 2024 884.20 897.80 816.30 823.55 1,41,368
13 Feb 2024 824.45 846.00 810.50 841.40 58,406
14 Feb 2024 831.05 908.65 814.80 901.20 1,67,330
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +