23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20116.09 (1.17)

S&P 6045.5 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Chemplast Sanmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543336 | NSE Symbol : CHEMPLASTS | ISIN : INE488A01050 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 520.35 524.00 500.00 501.95 21,820
27 Dec 2023 507.00 509.40 494.00 500.30 6,771
28 Dec 2023 506.00 512.85 495.95 505.65 6,824
29 Dec 2023 504.80 506.05 497.80 499.50 10,703
01 Jan 2024 501.50 501.55 486.95 488.60 6,995
02 Jan 2024 489.05 504.35 481.70 502.85 14,972
03 Jan 2024 502.45 514.95 498.90 510.30 21,079
04 Jan 2024 511.95 522.00 491.10 517.60 48,697
05 Jan 2024 520.80 521.05 509.65 518.25 16,867
08 Jan 2024 518.40 520.00 492.30 501.00 18,972
09 Jan 2024 504.50 508.75 495.45 506.90 20,015
10 Jan 2024 506.60 509.70 488.40 493.20 6,344
11 Jan 2024 495.80 497.75 487.95 496.90 6,923
12 Jan 2024 492.20 505.35 491.05 498.60 7,972
15 Jan 2024 491.10 506.25 491.10 496.60 6,409
1 2 3  Next