24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39253.13 (-0.86)

HANG SENG 17360.34 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Chemplast Sanmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543336 | NSE Symbol : CHEMPLASTS | ISIN : INE488A01050 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 435.00 436.95 426.20 430.85 10,072.00
26 Jul 2023 431.05 439.95 430.85 437.40 12,648.00
27 Jul 2023 437.40 442.00 436.15 440.40 3,800.00
28 Jul 2023 445.00 445.00 434.15 438.35 8,793.00
31 Jul 2023 431.40 446.50 431.40 443.90 9,924.00
01 Aug 2023 445.00 454.40 444.95 448.50 6,901.00
02 Aug 2023 448.60 452.30 446.70 450.15 12,720.00
03 Aug 2023 451.90 457.40 435.80 441.35 12,936.00
04 Aug 2023 444.30 449.90 440.40 446.35 13,662.00
07 Aug 2023 448.75 453.00 444.55 449.20 20,107.00
08 Aug 2023 453.65 453.65 445.05 448.60 4,744.00
09 Aug 2023 442.00 454.00 442.00 453.50 10,615.00
10 Aug 2023 450.05 465.00 423.40 436.40 22,290.00
11 Aug 2023 429.05 448.10 427.70 443.40 8,935.00
14 Aug 2023 435.00 449.50 435.00 443.35 7,570.00
1 2 3  Next