24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39943.55 (-1.03)

S&P 5436.22 (-2.15)

Login/Signup
LOGIN HERE
Cancel

Chambal Fertilisers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500085 | NSE Symbol : CHAMBLFERT | ISIN : INE085A01013 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 270.00 278.30 269.65 275.70 195,155.00
27 Jul 2023 277.60 278.10 272.00 272.75 96,553.00
28 Jul 2023 272.05 278.25 272.05 274.75 81,236.00
31 Jul 2023 276.00 281.25 274.95 277.20 75,217.00
01 Aug 2023 277.40 281.00 276.55 279.65 122,142.00
02 Aug 2023 279.10 280.50 271.30 273.80 60,841.00
03 Aug 2023 274.95 275.50 266.60 268.30 40,085.00
04 Aug 2023 268.55 274.25 268.55 271.55 42,968.00
07 Aug 2023 272.00 275.80 270.35 273.60 77,231.00
08 Aug 2023 274.00 277.70 272.20 275.00 159,170.00
09 Aug 2023 277.00 277.65 270.85 273.25 48,503.00
10 Aug 2023 273.25 273.70 267.60 269.15 85,982.00
11 Aug 2023 269.15 269.15 264.50 265.80 121,821.00
14 Aug 2023 265.35 265.35 253.50 254.60 217,146.00
16 Aug 2023 254.90 257.95 250.20 255.85 66,503.00
1 2 3  Next