07 Nov, 09:34 - Indian

SENSEX 79993.41 (-0.48)

Nifty 50 24361.2 (-0.50)

Nifty Bank 52074.45 (-0.46)

Nifty IT 42090.05 (0.12)

Nifty Midcap 100 57577.3 (0.39)

Nifty Next 50 71260.95 (-0.18)

Nifty Pharma 22836.85 (-0.36)

Nifty Smallcap 100 18913.35 (0.04)

07 Nov, 09:34 - Global

NIKKEI 225 39324.39 (-0.40)

HANG SENG 20776 (1.16)

S&P 5975 (0.08)

Login/Signup
LOGIN HERE
Cancel

Chamanlal Setia Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530307 | NSE Symbol : CLSEL | ISIN : INE419D01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 216.20 216.20 211.20 212.80 8,830
09 Nov 2023 215.95 215.95 208.50 209.25 12,165
10 Nov 2023 211.95 211.95 206.60 208.15 18,132
12 Nov 2023 212.35 212.80 210.40 211.55 7,370
13 Nov 2023 211.00 211.95 209.00 210.30 8,696
15 Nov 2023 214.55 215.20 211.30 214.15 7,544
16 Nov 2023 217.95 222.00 216.05 219.85 45,226
17 Nov 2023 229.95 229.95 218.35 220.25 15,459
20 Nov 2023 219.00 234.50 217.60 227.90 1,43,320
21 Nov 2023 229.00 232.00 227.05 227.65 20,979
22 Nov 2023 227.65 228.55 225.30 226.85 4,359
23 Nov 2023 228.10 229.90 226.30 227.20 9,078
24 Nov 2023 227.20 229.00 225.55 226.50 3,662
28 Nov 2023 226.00 229.65 225.50 228.45 7,556
29 Nov 2023 228.45 231.25 226.30 228.45 8,409
1 2 3  Next