22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.43 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Century Plyboards (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532548 | NSE Symbol : CENTURYPLY | ISIN : INE348B01021 | Industry : Plywood Boards/Laminates |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 675.00 684.00 661.30 663.70 5,463.00
25 Jul 2023 664.25 674.30 658.85 662.45 2,064.00
26 Jul 2023 663.05 674.35 663.05 672.85 2,847.00
27 Jul 2023 669.40 676.75 665.80 669.65 2,437.00
28 Jul 2023 667.55 682.15 658.50 661.05 11,425.00
31 Jul 2023 661.40 668.95 658.00 658.40 8,898.00
01 Aug 2023 658.45 665.40 654.85 659.20 3,290.00
02 Aug 2023 658.00 661.60 645.60 658.80 10,905.00
03 Aug 2023 656.05 679.85 652.40 657.15 7,612.00
04 Aug 2023 649.05 665.35 639.55 650.80 9,583.00
07 Aug 2023 640.45 658.00 625.30 629.85 8,450.00
08 Aug 2023 625.65 628.00 612.05 625.55 23,072.00
09 Aug 2023 625.05 629.00 611.60 626.05 12,902.00
10 Aug 2023 626.00 626.00 613.55 623.60 2,488.00
11 Aug 2023 627.55 627.55 610.90 613.60 9,562.00
1 2 3  Next