Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.57 (-0.07)

Cancel

BSE Code : 501150 | NSE Symbol : CENTRUM | ISIN : INE660C01027 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	28.51	29.55	28.47	28.70	19,979
28 Dec 2023	29.05	29.05	28.05	28.49	1,11,662
29 Dec 2023	28.15	28.85	28.11	28.22	65,850
01 Jan 2024	28.22	30.37	28.22	29.45	73,398
02 Jan 2024	29.00	29.65	28.65	29.13	69,994
03 Jan 2024	29.22	29.60	28.85	29.01	73,601
04 Jan 2024	29.29	30.01	28.91	29.50	1,72,233
05 Jan 2024	29.99	32.00	29.29	30.90	5,89,489
08 Jan 2024	31.00	35.38	30.52	34.80	14,18,884
09 Jan 2024	35.80	35.95	32.60	33.27	5,65,274
10 Jan 2024	33.83	36.60	33.08	36.07	7,47,820
11 Jan 2024	36.59	36.77	34.25	34.78	4,68,647
12 Jan 2024	35.34	35.95	34.56	34.95	3,06,378
15 Jan 2024	34.99	34.99	33.48	34.21	2,97,330
16 Jan 2024	34.48	34.51	31.81	32.68	2,24,430

1 2 3 Next

Centrum Capital Ltd