14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Cartrade Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543333 | NSE Symbol : CARTRADE | ISIN : INE290S01011 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Nov 2023 857.00 863.85 815.00 821.40 10,818
20 Nov 2023 819.95 839.70 813.75 820.70 14,834
21 Nov 2023 825.00 833.55 798.00 800.25 5,963
22 Nov 2023 799.05 814.85 776.60 779.30 19,159
23 Nov 2023 780.05 810.35 780.05 787.65 12,600
24 Nov 2023 797.95 863.05 789.60 841.55 49,965
28 Nov 2023 843.00 848.00 794.10 801.35 59,970
29 Nov 2023 819.95 819.95 779.15 782.05 40,393
30 Nov 2023 782.00 790.90 756.45 764.90 7,982
01 Dec 2023 765.00 787.90 765.00 774.90 12,758
04 Dec 2023 785.05 786.00 765.00 768.40 5,422
05 Dec 2023 772.10 772.90 743.10 747.85 18,695
06 Dec 2023 744.05 751.00 718.00 722.90 55,881
07 Dec 2023 722.80 748.95 722.00 729.40 33,453
08 Dec 2023 736.75 742.50 721.25 730.45 18,857
1 2 3  Next