04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Carborundum Universal Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513375 | NSE Symbol : CARBORUNIV | ISIN : INE120A01034 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1,150.00 1,163.65 1,115.75 1,133.75 8,520
10 Oct 2023 1,133.85 1,160.00 1,133.85 1,148.55 2,737
11 Oct 2023 1,169.90 1,172.50 1,150.05 1,162.75 2,365
12 Oct 2023 1,174.95 1,177.00 1,151.65 1,157.65 644
13 Oct 2023 1,150.05 1,204.25 1,148.75 1,167.45 5,454
16 Oct 2023 1,186.95 1,186.95 1,154.75 1,164.90 939
17 Oct 2023 1,166.25 1,177.00 1,158.50 1,171.65 2,812
18 Oct 2023 1,155.05 1,174.50 1,137.45 1,148.25 5,422
19 Oct 2023 1,135.05 1,165.95 1,135.05 1,140.95 2,334
20 Oct 2023 1,149.65 1,151.10 1,114.80 1,131.75 10,611
23 Oct 2023 1,120.05 1,125.95 1,091.25 1,097.45 5,503
25 Oct 2023 1,095.00 1,104.05 1,068.55 1,090.40 2,788
26 Oct 2023 1,071.95 1,113.40 1,066.75 1,109.25 3,723
27 Oct 2023 1,100.30 1,148.00 1,065.00 1,089.85 27,351
30 Oct 2023 1,091.15 1,096.00 1,065.00 1,075.35 4,829
1 2 3  Next