08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Carborundum Universal Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 513375 | NSE Symbol : CARBORUNIV | ISIN : INE120A01034 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,088.90 1,088.90 1,048.50 1,069.05 4,371
10 Nov 2023 1,084.95 1,084.95 1,070.85 1,072.80 1,818
12 Nov 2023 1,072.00 1,085.90 1,065.00 1,075.70 1,359
13 Nov 2023 1,075.70 1,075.75 1,055.05 1,066.00 3,398
15 Nov 2023 1,070.35 1,093.40 1,070.35 1,087.95 1,971
16 Nov 2023 1,099.90 1,106.45 1,088.00 1,097.60 2,410
17 Nov 2023 1,102.60 1,131.00 1,100.00 1,107.35 3,214
20 Nov 2023 1,122.00 1,127.05 1,087.00 1,092.00 6,081
21 Nov 2023 1,100.60 1,109.55 1,088.30 1,093.70 2,587
22 Nov 2023 1,115.60 1,190.00 1,088.45 1,170.75 19,683
23 Nov 2023 1,179.95 1,179.95 1,128.00 1,132.75 10,156
24 Nov 2023 1,137.90 1,156.05 1,127.30 1,134.50 4,280
28 Nov 2023 1,154.45 1,197.00 1,146.00 1,155.00 18,486
29 Nov 2023 1,150.10 1,166.35 1,130.50 1,152.95 10,138
30 Nov 2023 1,164.95 1,217.50 1,123.00 1,193.35 12,051
1 2 3  Next