31 Jul, 11:39 - Indian

SENSEX 81664.02 (0.26)

Nifty 50 24925.65 (0.27)

Nifty Bank 51479.65 (-0.04)

Nifty IT 40963.05 (0.46)

Nifty Midcap 100 59039.65 (0.71)

Nifty Next 50 74752.25 (0.72)

Nifty Pharma 21770.6 (1.07)

Nifty Smallcap 100 19220.55 (0.07)

31 Jul, 11:39 - Global

NIKKEI 225 39101.82 (1.49)

HANG SENG 17337.21 (1.97)

DOW JONES 40743.33 (0.50)

S&P 5436.44 (-0.50)

Login/Signup
LOGIN HERE
Cancel

Capri Global Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531595 | NSE Symbol : CGCL | ISIN : INE180C01042 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 196.86 203.78 196.14 198.85 31,012.00
02 Aug 2023 198.76 200.25 196.50 197.85 60,244.00
03 Aug 2023 195.26 197.69 191.90 192.79 49,622.00
04 Aug 2023 197.50 198.81 193.69 196.01 45,985.00
07 Aug 2023 195.94 198.04 192.81 193.71 65,182.00
08 Aug 2023 194.26 196.38 191.25 193.63 59,139.00
09 Aug 2023 192.84 198.86 192.69 197.01 58,243.00
10 Aug 2023 198.48 198.94 194.10 194.51 46,727.00
11 Aug 2023 194.41 198.30 194.25 197.50 44,412.00
14 Aug 2023 194.01 196.33 189.36 190.75 35,793.00
16 Aug 2023 189.31 199.25 188.54 196.71 59,037.00
17 Aug 2023 192.70 197.48 189.99 191.01 47,594.00
18 Aug 2023 190.76 192.03 185.85 186.76 56,585.00
21 Aug 2023 187.59 209.86 187.50 190.70 89,981.00
22 Aug 2023 200.00 204.38 193.75 194.33 68,971.00
1 2 3  Next