20 Aug, 13:29 - Indian

SENSEX 80853.4 (0.53)

Nifty 50 24711.25 (0.56)

Nifty Bank 50940.1 (1.14)

Nifty IT 41496.8 (0.63)

Nifty Midcap 100 58107.9 (0.60)

Nifty Next 50 73688.2 (0.43)

Nifty Pharma 22308.55 (0.32)

Nifty Smallcap 100 18815.7 (0.34)

20 Aug, 13:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.09 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5650 (0.14)

Login/Signup
LOGIN HERE
Cancel

CMI Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517330 | NSE Symbol : CMICABLES | ISIN : INE981B01011 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 6.55 6.55 6.06 6.11 13,471
28 Aug 2023 6.30 6.30 5.81 5.90 13,510
04 Sep 2023 5.95 5.95 5.62 5.95 24,042
11 Sep 2023 5.94 5.94 5.66 5.66 13,713
18 Sep 2023 5.38 5.94 5.38 5.94 24,965
25 Sep 2023 5.95 6.23 5.95 6.23 23,436
03 Oct 2023 6.54 6.54 6.16 6.54 19,560
09 Oct 2023 6.86 6.86 6.25 6.60 31,407
16 Oct 2023 6.92 6.93 6.70 6.93 15,004
23 Oct 2023 7.24 7.24 6.90 7.24 23,645
30 Oct 2023 7.24 7.35 6.88 6.88 2,770
06 Nov 2023 6.88 7.00 6.61 6.99 3,664
13 Nov 2023 6.99 7.00 6.65 6.65 4,675
20 Nov 2023 6.65 6.65 6.32 6.35 8,103
28 Nov 2023 6.66 6.66 6.04 6.06 6,847
1 2 3  Next