20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

CG Power & Industrial Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 470.00 473.00 461.30 465.10 2,45,737
27 Dec 2023 468.35 468.80 457.00 458.40 62,676
28 Dec 2023 456.45 463.70 450.15 452.55 86,631
29 Dec 2023 454.45 459.75 448.25 454.70 1,09,804
01 Jan 2024 454.05 457.75 447.75 449.35 93,981
02 Jan 2024 450.15 454.45 445.00 452.20 61,069
03 Jan 2024 453.00 458.00 448.90 451.35 1,29,076
04 Jan 2024 452.70 469.00 452.70 463.60 1,79,243
05 Jan 2024 476.15 487.75 463.50 467.10 1,90,381
08 Jan 2024 471.55 480.75 465.65 469.05 88,051
09 Jan 2024 474.30 477.15 469.10 470.60 25,346
10 Jan 2024 471.15 473.70 463.35 468.45 36,814
11 Jan 2024 470.55 473.00 462.00 463.65 90,671
12 Jan 2024 466.20 466.95 459.00 460.45 93,717
15 Jan 2024 464.85 464.85 454.55 457.85 35,366
1 2 3  Next