24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39234.98 (-0.91)

HANG SENG 17349.34 (-0.69)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2023	405.05	409.75	398.25	399.15	48,270.00
26 Jul 2023	400.00	407.95	398.00	400.15	53,047.00
27 Jul 2023	406.95	406.95	391.35	397.05	140,233.00
28 Jul 2023	400.00	407.45	394.25	403.65	109,101.00
31 Jul 2023	406.95	406.95	398.55	402.05	65,293.00
01 Aug 2023	398.35	410.00	394.20	407.45	102,258.00
02 Aug 2023	405.05	412.05	403.00	407.70	30,214.00
03 Aug 2023	408.00	413.00	404.15	406.10	106,748.00
04 Aug 2023	407.05	412.60	403.30	408.10	22,166.00
07 Aug 2023	403.40	411.75	402.90	404.70	49,687.00
08 Aug 2023	404.00	408.80	403.00	408.00	23,298.00
09 Aug 2023	404.15	410.80	402.15	403.50	100,063.00
10 Aug 2023	404.95	406.95	399.85	401.40	40,603.00
11 Aug 2023	401.40	404.90	400.00	404.05	66,569.00
14 Aug 2023	404.05	406.95	399.50	401.45	39,400.00

1 2 3 Next

CG Power & Industrial Solutions Ltd