08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013 (-0.05)

Login/Signup
LOGIN HERE
Cancel

CG Power & Industrial Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 389.95 389.95 378.70 383.35 15,555
10 Nov 2023 385.05 389.30 379.80 388.45 25,582
12 Nov 2023 394.95 394.95 386.85 387.70 20,418
13 Nov 2023 387.75 389.70 380.55 382.65 71,102
15 Nov 2023 390.30 397.50 379.00 394.45 1,17,769
16 Nov 2023 394.40 400.90 387.30 398.30 1,19,335
17 Nov 2023 400.00 401.00 386.00 389.40 1,09,818
20 Nov 2023 389.15 396.00 383.00 394.25 63,326
21 Nov 2023 396.20 396.20 384.80 390.85 76,230
22 Nov 2023 390.85 469.00 386.00 469.00 7,50,967
23 Nov 2023 499.95 501.75 454.65 459.20 10,04,972
24 Nov 2023 467.05 472.05 427.50 429.05 3,25,595
28 Nov 2023 435.00 437.40 410.40 431.50 3,02,815
29 Nov 2023 431.55 449.50 429.00 439.15 3,17,767
30 Nov 2023 443.45 454.75 438.90 450.10 92,337
1 2 3  Next