08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

CESC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 91.49 91.60 89.11 89.32 1,87,992
10 Nov 2023 89.06 90.00 88.90 89.07 56,795
12 Nov 2023 89.08 90.00 89.08 89.55 86,784
13 Nov 2023 90.00 91.20 89.05 90.04 2,59,971
15 Nov 2023 91.49 92.75 89.84 91.32 2,98,454
16 Nov 2023 91.97 98.40 91.50 96.10 27,98,776
17 Nov 2023 97.20 99.40 95.35 97.11 17,71,111
20 Nov 2023 97.84 101.00 97.04 97.53 9,40,401
21 Nov 2023 98.69 101.17 96.80 99.14 9,29,462
22 Nov 2023 99.55 103.00 98.75 99.88 7,19,542
23 Nov 2023 100.69 100.80 98.50 99.01 4,66,921
24 Nov 2023 98.16 99.60 97.70 97.90 2,17,321
28 Nov 2023 97.91 98.50 96.58 96.75 2,32,751
29 Nov 2023 97.01 100.23 97.01 99.00 6,86,742
30 Nov 2023 99.01 99.45 96.80 97.17 3,66,773
1 2 3  Next