30 Jan, 11:29 - Indian

SENSEX 76788.87 (0.33)

Nifty 50 23265.95 (0.44)

Nifty Bank 49247.2 (0.17)

Nifty IT 42706.4 (-0.48)

Nifty Midcap 100 52844.9 (0.24)

Nifty Next 50 62396.85 (0.41)

Nifty Pharma 21370 (0.97)

Nifty Smallcap 100 16669 (0.78)

30 Jan, 11:29 - Global

NIKKEI 225 39466.11 (0.13)

HANG SENG 20225.11 (0.14)

S&P 6103 (0.39)

Login/Signup
LOGIN HERE
Cancel

companylogoCESC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation And Supply |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jan 2024 145.00 145.55 141.85 143.15 7,41,624
01 Feb 2024 141.25 142.80 139.05 140.10 7,22,321
02 Feb 2024 140.25 141.70 136.80 137.60 3,74,952
05 Feb 2024 138.60 144.00 136.05 142.45 6,05,386
06 Feb 2024 143.85 144.25 139.05 139.75 7,16,002
07 Feb 2024 140.20 142.25 137.75 138.60 3,52,239
08 Feb 2024 141.45 143.25 138.20 138.80 3,26,738
09 Feb 2024 139.20 139.20 133.25 134.55 7,24,834
12 Feb 2024 135.75 135.75 116.05 123.00 11,26,070
13 Feb 2024 119.80 124.50 118.35 123.65 10,62,712
14 Feb 2024 122.70 128.90 121.40 128.10 2,97,709
15 Feb 2024 129.45 134.45 129.10 133.55 3,79,400
16 Feb 2024 134.85 134.85 130.90 132.15 2,06,361
19 Feb 2024 131.90 133.25 129.70 130.00 4,25,158
20 Feb 2024 130.00 132.00 129.40 130.50 2,09,757
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +