27 Sep, 14:34 - Indian

SENSEX 85648.58 (-0.22)

Nifty 50 26203.5 (-0.05)

Nifty Bank 53907.25 (-0.86)

Nifty IT 42418.75 (0.61)

Nifty Midcap 100 60540.7 (0.12)

Nifty Next 50 77648.25 (0.73)

Nifty Pharma 23518.35 (1.15)

Nifty Smallcap 100 19326.85 (0.34)

27 Sep, 14:34 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5812 (-0.08)

Login/Signup
LOGIN HERE
Cancel

CESC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 90.89 91.22 88.15 89.96 1,33,187
29 Sep 2023 90.10 90.86 89.77 89.95 78,813
03 Oct 2023 89.95 91.70 89.30 90.99 4,19,800
04 Oct 2023 90.99 91.10 86.72 88.42 2,14,661
05 Oct 2023 88.43 89.64 88.00 88.59 1,78,385
06 Oct 2023 88.11 89.32 87.71 87.87 1,32,441
09 Oct 2023 86.15 87.15 85.56 86.08 2,26,976
10 Oct 2023 86.08 88.70 86.08 88.12 72,403
11 Oct 2023 88.26 90.20 88.26 88.51 3,35,077
12 Oct 2023 89.13 89.13 88.17 88.30 1,47,684
13 Oct 2023 87.98 88.62 87.70 87.91 82,786
16 Oct 2023 88.09 90.39 88.08 88.78 3,89,677
17 Oct 2023 88.99 92.87 88.99 92.51 8,43,752
18 Oct 2023 93.00 93.66 90.05 90.75 5,00,007
19 Oct 2023 89.70 91.52 89.50 90.10 2,43,594
1 2 3  Next