26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6044.72 (-0.01)

Login/Signup
LOGIN HERE
Cancel

CESC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500084 | NSE Symbol : CESC | ISIN : INE486A01021 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 124.01 127.45 122.43 126.01 11,61,520
28 Dec 2023 129.00 132.80 128.80 129.84 15,67,436
29 Dec 2023 130.58 133.50 129.36 132.43 13,77,584
01 Jan 2024 133.25 138.45 132.60 136.85 5,57,135
02 Jan 2024 137.25 137.50 131.50 134.55 9,57,578
03 Jan 2024 134.55 137.45 132.05 134.70 4,32,573
04 Jan 2024 134.95 136.00 134.10 134.85 4,20,248
05 Jan 2024 134.85 139.90 134.85 138.55 12,95,846
08 Jan 2024 138.80 139.25 134.95 135.65 3,42,797
09 Jan 2024 138.95 142.15 135.35 139.10 6,81,220
10 Jan 2024 140.00 142.10 136.50 136.95 8,23,999
11 Jan 2024 139.00 140.50 138.00 138.75 5,15,578
12 Jan 2024 139.00 141.60 137.60 140.65 3,10,013
15 Jan 2024 141.65 141.80 139.05 140.15 2,17,363
16 Jan 2024 140.20 143.40 137.50 138.85 4,15,838
1 2 3  Next