Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6037.14 (-0.13)

Cancel

BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	2,400.50	2,412.00	2,375.00	2,392.10	6,857
28 Dec 2023	2,380.00	2,397.45	2,368.00	2,387.05	4,314
29 Dec 2023	2,403.80	2,456.20	2,383.75	2,427.75	29,480
01 Jan 2024	2,430.00	2,455.40	2,409.00	2,431.25	11,401
02 Jan 2024	2,446.55	2,448.00	2,380.55	2,417.35	18,570
03 Jan 2024	2,418.10	2,472.45	2,413.25	2,447.40	15,157
04 Jan 2024	2,450.25	2,453.80	2,426.50	2,445.60	3,378
05 Jan 2024	2,446.45	2,462.00	2,411.85	2,441.90	5,036
08 Jan 2024	2,441.90	2,443.00	2,390.00	2,411.35	4,530
09 Jan 2024	2,423.65	2,480.00	2,423.65	2,454.25	13,281
10 Jan 2024	2,465.95	2,465.95	2,414.75	2,447.75	5,050
11 Jan 2024	2,487.40	2,513.25	2,465.00	2,497.40	13,841
12 Jan 2024	2,505.10	2,514.95	2,479.95	2,491.95	13,934
15 Jan 2024	2,488.70	2,507.95	2,465.80	2,494.15	13,466
16 Jan 2024	2,487.05	2,510.35	2,458.80	2,497.70	7,689

1 2 3 Next

CEAT Ltd