26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6046.39 (0.02)

LOGIN HERE

C.E. Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543425 | NSE Symbol : MAPMYINDIA | ISIN : INE0BV301023 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,995.00 2,031.65 1,976.35 2,019.85 16,083
28 Dec 2023 2,031.95 2,031.95 1,951.35 1,964.85 7,714
29 Dec 2023 1,970.65 1,976.20 1,925.00 1,944.65 21,864
01 Jan 2024 1,945.00 2,010.20 1,915.00 1,931.00 6,775
02 Jan 2024 1,939.05 1,992.00 1,928.80 1,963.50 27,021
03 Jan 2024 1,963.65 1,973.00 1,938.00 1,940.85 11,855
04 Jan 2024 1,949.95 1,959.90 1,927.00 1,936.65 14,056
05 Jan 2024 1,973.85 1,983.80 1,934.40 1,963.55 7,273
08 Jan 2024 1,951.30 1,987.85 1,920.00 1,925.05 6,823
09 Jan 2024 1,935.95 1,986.00 1,935.55 1,972.90 4,768
10 Jan 2024 1,970.00 1,984.95 1,942.20 1,968.95 9,239
11 Jan 2024 1,984.85 2,039.80 1,970.00 2,020.00 34,158
12 Jan 2024 2,040.00 2,047.10 2,010.05 2,020.35 16,286
15 Jan 2024 2,058.85 2,075.00 2,019.20 2,061.05 6,490
16 Jan 2024 2,077.85 2,086.95 1,987.05 2,037.50 16,608
1 2 3  Next