24 Jul, 13:59 - Indian

Nifty Next 50 68140.65 (-0.33)

Nifty 50 25068.6 (-0.60)

Nifty IT 36143.15 (-2.19)

Nifty Smallcap 100 18701.2 (-1.02)

SENSEX 82214.4 (-0.62)

Nifty Midcap 100 58973.3 (-0.56)

Nifty Bank 57050.8 (-0.28)

Nifty Pharma 22544.6 (0.57)

24 Jul, 13:59 - Global

NIKKEI 225 41826.34 (1.59)

HANG SENG 25667.19 (0.51)

S&P 6412.75 (0.07)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBrightcom Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532368 | NSE Symbol : BCG | ISIN : INE425B01027 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 14.33 14.33 14.33 14.33 8,97,231
22 Jul 2025 15.25 15.26 15.08 15.08 70,24,192
21 Jul 2025 15.87 16.50 15.87 15.87 4,69,96,208
18 Jul 2025 16.70 16.70 16.70 16.70 10,97,445
17 Jul 2025 17.57 17.57 17.57 17.57 8,24,494
16 Jul 2025 18.49 18.49 18.49 18.49 4,62,084
15 Jul 2025 19.46 19.46 19.46 19.46 5,96,884
14 Jul 2025 21.55 21.65 20.48 20.48 82,69,362
30 Dec 2024 10.32 10.32 10.07 10.28 81,47,633
23 Dec 2024 9.83 9.83 9.45 9.83 97,55,695
16 Dec 2024 9.37 9.37 9.37 9.37 12,74,472
09 Dec 2024 8.93 8.93 8.93 8.93 13,71,059
02 Dec 2024 8.51 8.51 8.51 8.51 10,80,856
25 Nov 2024 8.11 8.11 8.11 8.11 24,42,069
18 Nov 2024 7.72 8.20 7.72 7.73 27,11,462
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +