Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39242.97 (-0.89)

HANG SENG 17377.64 (-0.53)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2023	371.85	371.85	371.85	371.85	1.00
26 Jul 2023	364.45	364.45	364.45	364.45	31.00
27 Jul 2023	360.00	360.00	357.20	357.20	315.00
28 Jul 2023	350.10	350.10	350.10	350.10	21.00
31 Jul 2023	343.10	343.10	343.10	343.10	342.00
01 Aug 2023	336.25	336.50	336.25	336.50	273.00
02 Aug 2023	338.00	343.00	338.00	343.00	928.00
03 Aug 2023	343.00	348.00	340.00	348.00	97.00
04 Aug 2023	348.00	348.00	348.00	348.00	35.00
07 Aug 2023	348.00	352.00	348.00	352.00	106.00
08 Aug 2023	357.90	357.90	357.90	357.90	73.00
09 Aug 2023	355.00	355.00	350.75	350.75	411.00
10 Aug 2023	343.75	357.50	343.75	357.50	198.00
11 Aug 2023	364.65	364.65	364.65	364.65	52.00
14 Aug 2023	382.85	382.85	346.45	377.65	1,777.00

1 2 3 Next