24 Jul, 09:29 - Indian

SENSEX 80338.54 (-0.11)

Nifty 50 24449.3 (-0.12)

Nifty Bank 51702.85 (-0.15)

Nifty IT 40043.9 (0.00)

Nifty Midcap 100 56699.05 (0.74)

Nifty Next 50 71962.35 (0.46)

Nifty Pharma 20716.35 (-0.19)

Nifty Smallcap 100 18598.2 (1.07)

24 Jul, 09:29 - Global

NIKKEI 225 39185.88 (-1.03)

HANG SENG 17361.12 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bosch Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 19,033.45 19,183.40 18,880.00 19,024.45 604.00
26 Jul 2023 19,063.05 19,255.00 19,013.10 19,142.45 1,029.00
27 Jul 2023 19,175.45 19,190.75 18,825.00 18,875.85 576.00
28 Jul 2023 18,876.05 19,032.20 18,869.70 18,957.10 274.00
31 Jul 2023 19,072.25 19,175.95 18,915.85 18,972.60 990.00
01 Aug 2023 19,110.00 19,200.00 18,942.95 18,990.35 1,906.00
02 Aug 2023 18,990.35 18,990.35 18,125.00 18,251.40 2,377.00
03 Aug 2023 18,251.40 18,409.45 18,100.00 18,242.80 1,483.00
04 Aug 2023 18,300.00 18,360.00 18,111.10 18,254.15 845.00
07 Aug 2023 18,316.80 18,316.80 18,144.35 18,193.50 521.00
08 Aug 2023 18,349.95 18,349.95 18,015.85 18,159.40 452.00
09 Aug 2023 18,020.05 18,380.00 18,020.05 18,314.85 1,283.00
10 Aug 2023 18,443.95 18,443.95 18,163.00 18,184.40 535.00
11 Aug 2023 18,111.00 18,324.95 18,111.00 18,173.90 864.00
14 Aug 2023 18,150.00 18,151.00 17,925.40 18,095.30 1,030.00
1 2 3  Next