26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6053.52 (0.14)

Login/Signup
LOGIN HERE
Cancel

Bosch Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 21,800.00 22,059.80 21,781.40 21,991.50 47,865
28 Dec 2023 22,071.45 22,226.00 21,870.00 22,065.25 535
29 Dec 2023 22,183.45 22,252.55 22,010.00 22,189.00 579
01 Jan 2024 22,001.05 22,629.10 22,001.05 22,417.20 690
02 Jan 2024 22,399.00 22,445.00 22,111.20 22,336.95 550
03 Jan 2024 22,329.95 22,376.00 22,133.05 22,283.85 518
04 Jan 2024 22,339.95 22,545.05 22,207.25 22,488.20 435
05 Jan 2024 22,470.65 22,822.40 22,440.00 22,693.85 984
08 Jan 2024 22,820.00 22,820.00 22,430.75 22,456.45 573
09 Jan 2024 22,545.15 22,929.00 22,545.15 22,750.40 534
10 Jan 2024 22,985.85 22,985.85 22,537.90 22,618.35 656
11 Jan 2024 22,683.85 23,250.00 22,683.85 23,085.85 1,204
12 Jan 2024 23,084.85 23,250.90 22,968.30 23,234.20 671
15 Jan 2024 23,300.00 23,455.95 23,113.35 23,392.15 701
16 Jan 2024 23,544.05 23,569.10 23,053.45 23,105.35 474
1 2 3  Next