Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
19 Jun 2024	33,500.90	33,561.70	32,650.00	32,914.85	487
20 Jun 2024	33,098.95	33,300.00	32,191.85	32,239.20	1,382
21 Jun 2024	32,298.95	32,780.00	32,081.15	32,620.65	443
24 Jun 2024	32,620.65	33,051.00	32,196.35	32,991.10	760
25 Jun 2024	33,499.95	33,905.05	33,090.65	33,814.95	2,120
26 Jun 2024	33,899.85	34,400.00	33,450.00	34,174.35	1,238
27 Jun 2024	34,399.25	36,577.95	33,978.10	34,968.35	1,579
28 Jun 2024	34,968.35	34,968.35	33,924.45	34,028.20	1,374
01 Jul 2024	34,095.95	34,457.05	33,867.00	34,282.30	263
02 Jul 2024	34,286.00	35,097.10	34,249.40	34,617.25	890
03 Jul 2024	34,750.00	35,025.00	34,426.00	34,535.85	475
04 Jul 2024	34,899.95	35,343.60	34,643.75	35,244.40	601
05 Jul 2024	35,185.95	35,669.00	34,975.00	35,134.35	522
08 Jul 2024	35,000.10	35,500.00	34,324.00	34,507.85	818
09 Jul 2024	34,550.05	35,705.40	34,550.05	35,624.30	1,323

1 2 3 Next

Bosch Ltd