04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Borosil Renewables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502219 | NSE Symbol : BORORENEW | ISIN : INE666D01022 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 433.00 433.00 418.40 419.40 11,354
10 Oct 2023 419.00 424.75 418.25 420.00 7,547
11 Oct 2023 418.45 425.00 417.20 418.25 12,706
12 Oct 2023 421.95 423.25 416.95 418.95 6,577
13 Oct 2023 418.95 423.25 418.00 420.95 27,730
16 Oct 2023 423.95 423.95 416.10 418.45 31,649
17 Oct 2023 422.95 422.95 417.65 418.50 6,312
18 Oct 2023 418.50 421.95 415.00 416.05 24,589
19 Oct 2023 415.00 418.75 414.85 416.15 23,032
20 Oct 2023 416.80 418.50 413.00 414.10 8,952
23 Oct 2023 411.40 417.05 402.45 405.85 54,857
25 Oct 2023 405.20 414.25 404.45 408.85 19,103
26 Oct 2023 406.95 406.95 391.55 398.00 20,465
27 Oct 2023 404.95 413.65 401.70 407.05 10,910
30 Oct 2023 409.85 409.85 402.35 404.95 20,744
1 2 3  Next