Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543211 | NSE Symbol : | ISIN : INE0B9A01018 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
16 Jul 2025	40.85	41.30	39.50	40.95	44,327
15 Jul 2025	40.80	41.00	39.90	40.31	14,852
14 Jul 2025	39.50	41.69	39.50	40.00	8,928
11 Jul 2025	40.90	42.00	38.60	40.35	40,557
10 Jul 2025	40.54	41.49	38.66	40.08	21,903
09 Jul 2025	42.75	42.75	39.55	40.54	15,730
08 Jul 2025	40.39	41.00	39.50	40.91	79,539
07 Jul 2025	40.35	40.40	37.21	39.28	98,507
04 Jul 2025	37.00	40.06	37.00	38.55	69,674
03 Jul 2025	36.40	38.17	35.50	38.17	52,354
02 Jul 2025	36.00	37.69	34.70	36.36	28,480
01 Jul 2025	35.79	35.91	34.10	35.90	22,043
30 Jun 2025	34.70	35.50	33.50	34.20	28,797
27 Jun 2025	34.55	35.40	34.00	34.66	40,753
26 Jun 2025	32.90	33.99	32.90	33.93	3,783

1 2 3 Next

Bonlon Industries Ltd