08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5995.96 (0.30)

Login/Signup
LOGIN HERE
Cancel

Bodhi Tree Multimedia Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543767 | NSE Symbol : BTML | ISIN : INE0EEJ01023 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 17.20 17.20 15.93 16.15 3,785
10 Nov 2023 16.53 16.53 15.91 16.26 9,813
12 Nov 2023 17.00 17.00 16.24 16.37 3,589
13 Nov 2023 17.60 17.60 16.18 16.28 663
15 Nov 2023 16.29 16.33 15.96 16.26 9,591
16 Nov 2023 16.30 16.30 15.80 16.05 8,394
17 Nov 2023 15.89 16.20 15.70 15.90 9,335
20 Nov 2023 16.20 16.50 15.56 16.44 51,785
21 Nov 2023 17.10 17.10 15.61 16.36 27,471
22 Nov 2023 16.31 16.54 16.00 16.33 46,977
23 Nov 2023 16.60 16.60 15.60 15.85 22,806
24 Nov 2023 16.50 16.50 15.56 15.81 4,284
28 Nov 2023 15.90 16.32 15.90 16.16 16,964
29 Nov 2023 17.76 17.76 15.96 16.13 11,091
30 Nov 2023 16.18 16.18 15.70 15.93 6,072
1 2 3  Next