26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6049.17 (0.07)

Login/Signup
LOGIN HERE
Cancel

Bodal Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524370 | NSE Symbol : BODALCHEM | ISIN : INE338D01028 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 86.14 86.78 82.61 83.53 62,306
28 Dec 2023 83.93 84.15 82.05 83.28 97,136
29 Dec 2023 83.95 84.50 82.05 82.82 56,441
01 Jan 2024 83.19 85.82 82.31 82.76 1,70,216
02 Jan 2024 83.44 83.53 80.80 82.36 57,849
03 Jan 2024 81.56 83.40 81.56 81.81 62,831
04 Jan 2024 82.05 84.54 82.05 83.69 1,01,185
05 Jan 2024 84.53 84.98 83.30 83.50 52,940
08 Jan 2024 83.98 84.37 82.15 82.78 32,191
09 Jan 2024 82.91 83.98 81.76 82.24 62,914
10 Jan 2024 82.01 87.06 81.19 84.46 3,14,475
11 Jan 2024 84.65 85.67 83.85 84.85 1,28,097
12 Jan 2024 85.93 89.21 85.41 85.63 1,39,512
15 Jan 2024 85.91 87.00 84.13 86.15 73,208
16 Jan 2024 86.50 86.60 82.85 83.83 69,401
1 2 3  Next