08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.63 (0.31)

Login/Signup
LOGIN HERE
Cancel

Bodal Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524370 | NSE Symbol : BODALCHEM | ISIN : INE338D01028 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 74.56 75.04 73.61 73.82 14,155
10 Nov 2023 73.70 74.24 72.65 73.42 32,359
12 Nov 2023 73.07 74.46 72.69 73.67 19,688
13 Nov 2023 74.05 75.46 73.41 75.33 13,415
15 Nov 2023 75.41 76.20 74.29 74.41 34,832
16 Nov 2023 74.40 75.39 74.10 74.50 33,338
17 Nov 2023 73.86 76.25 73.86 74.74 47,571
20 Nov 2023 74.70 75.48 73.80 74.07 39,515
21 Nov 2023 74.73 74.79 73.62 74.07 32,443
22 Nov 2023 74.19 74.54 73.02 73.44 29,345
23 Nov 2023 73.87 75.98 73.68 74.16 13,477
24 Nov 2023 74.00 74.94 73.50 73.90 28,649
28 Nov 2023 74.27 76.78 73.31 75.65 62,325
29 Nov 2023 76.19 76.19 73.70 74.04 37,317
30 Nov 2023 74.44 74.47 73.50 73.85 34,393
1 2 3  Next