Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500530 | NSE Symbol : BOSCHLTD | ISIN : INE323A01026 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Apr 2024	28,891.80	29,117.45	28,550.05	28,908.00	674
26 Apr 2024	28,872.10	29,186.00	28,693.95	28,871.85	1,919
29 Apr 2024	29,185.30	29,687.45	28,960.75	29,279.70	606
30 Apr 2024	29,491.20	29,649.50	29,317.00	29,354.95	211
02 May 2024	29,357.00	30,894.40	29,355.00	30,687.20	1,903
03 May 2024	30,650.05	30,687.20	29,941.45	30,066.50	1,245
06 May 2024	30,400.00	30,400.00	29,500.00	30,000.80	310
07 May 2024	29,999.95	30,045.65	29,167.20	29,595.40	418
08 May 2024	29,772.30	30,510.70	29,635.30	30,061.55	609
09 May 2024	29,949.55	30,399.50	29,800.05	29,906.30	755
10 May 2024	30,209.15	30,511.65	29,750.15	30,397.15	1,247
13 May 2024	30,300.10	30,979.95	30,025.00	30,782.80	585
14 May 2024	31,082.95	32,091.50	30,200.00	31,906.00	1,927
15 May 2024	32,098.95	32,098.95	30,574.75	30,945.35	2,217
16 May 2024	31,015.05	31,275.00	30,600.00	31,034.65	1,116

1 2 3 Next

Bosch Ltd