24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Blue Dart Express Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526612 | NSE Symbol : BLUEDART | ISIN : INE233B01017 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 7,344.90 7,389.85 7,236.40 7,255.55 296
27 Dec 2023 7,255.55 7,480.00 7,230.35 7,249.65 552
28 Dec 2023 7,332.10 7,332.15 7,210.10 7,268.50 462
29 Dec 2023 7,349.75 7,443.65 7,238.75 7,348.55 682
01 Jan 2024 7,495.55 7,495.55 7,316.00 7,332.35 101
02 Jan 2024 7,260.05 7,380.00 7,260.05 7,327.95 244
03 Jan 2024 7,317.55 7,450.00 7,317.55 7,404.70 593
04 Jan 2024 7,499.95 7,499.95 7,356.30 7,384.65 211
05 Jan 2024 7,392.50 7,438.70 7,325.95 7,405.05 600
08 Jan 2024 7,441.70 7,466.20 7,394.85 7,409.00 230
09 Jan 2024 7,434.65 7,434.65 7,350.75 7,373.75 154
10 Jan 2024 7,374.00 7,385.25 7,295.00 7,296.55 340
11 Jan 2024 7,295.00 7,345.20 7,290.00 7,324.70 210
12 Jan 2024 7,370.70 7,397.50 7,310.05 7,326.70 98
15 Jan 2024 7,310.10 7,357.75 7,222.10 7,263.10 153
1 2 3  Next