26 Dec, 10:29 - Indian

SENSEX 78454.22 (-0.02)

Nifty 50 23731.5 (0.02)

Nifty Bank 51264.5 (0.06)

Nifty IT 43510.94921875 (-0.36)

Nifty Midcap 100 56787.75 (-0.47)

Nifty Next 50 68789.546875 (-0.10)

Nifty Pharma 22514.650390625 (-0.20)

Nifty Smallcap 100 18635.80078125 (-0.52)

26 Dec, 10:29 - Global

NIKKEI 225 39560.33 (1.10)

HANG SENG 20098.29 (1.08)

S&P 6113.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Blue Coast Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531495 | NSE Symbol : BLUECOAST | ISIN : INE472B01011 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 5.26 5.26 5.26 5.26 9
28 Dec 2023 5.26 5.26 5.26 5.26 800
29 Dec 2023 5.02 5.02 5.02 5.02 94
02 Jan 2024 4.77 4.77 4.77 4.77 25
03 Jan 2024 4.77 4.77 4.77 4.77 1,515
08 Jan 2024 4.54 4.62 4.54 4.62 2,009
10 Jan 2024 4.62 4.62 4.62 4.62 14
12 Jan 2024 4.63 4.63 4.63 4.63 80
18 Jan 2024 4.86 4.86 4.86 4.86 401
19 Jan 2024 5.10 5.10 4.75 4.76 1,050
31 Jan 2024 4.99 4.99 4.99 4.99 556
02 Feb 2024 4.99 4.99 4.99 4.99 16
06 Feb 2024 5.23 5.23 5.23 5.23 150
13 Feb 2024 5.49 5.49 5.49 5.49 1
14 Feb 2024 5.76 5.76 5.76 5.76 50
1 2 3  Next