27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Birla Cable Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500060 | NSE Symbol : BIRLACABLE | ISIN : INE800A01015 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Oct 2023 335.85 343.00 320.25 325.25 9,475
04 Oct 2023 320.65 332.50 320.65 325.50 20,320
05 Oct 2023 325.55 334.95 323.10 324.85 20,756
06 Oct 2023 332.85 332.85 321.50 324.65 17,727
09 Oct 2023 309.00 319.10 308.50 311.50 33,257
10 Oct 2023 311.60 327.00 311.60 319.00 10,800
11 Oct 2023 329.95 334.95 316.40 334.95 23,502
12 Oct 2023 344.95 344.95 326.00 328.55 25,914
13 Oct 2023 328.95 341.60 326.30 329.40 10,575
16 Oct 2023 331.95 334.70 322.05 323.70 20,779
17 Oct 2023 321.05 328.80 321.00 322.25 20,342
18 Oct 2023 316.10 326.10 314.80 315.55 17,381
19 Oct 2023 319.95 331.30 313.65 327.20 39,264
20 Oct 2023 336.10 336.10 316.25 320.20 7,382
23 Oct 2023 322.00 325.00 304.20 304.85 12,298
1 2 3  Next