24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39047.85 (0.03)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

Bikaji Foods International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543653 | NSE Symbol : BIKAJI | ISIN : INE00E101023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 553.05 554.95 546.80 553.25 8,075
27 Dec 2023 556.50 579.00 551.00 559.55 42,961
28 Dec 2023 563.45 563.45 553.00 558.25 28,319
29 Dec 2023 557.85 558.35 544.50 546.55 9,331
01 Jan 2024 546.50 555.00 541.85 546.05 22,424
02 Jan 2024 548.95 558.80 545.85 553.85 10,843
03 Jan 2024 559.85 559.85 549.10 550.35 7,465
04 Jan 2024 553.00 573.80 553.00 567.25 22,667
05 Jan 2024 567.90 584.40 567.90 572.85 38,250
08 Jan 2024 578.85 584.00 575.05 580.10 21,734
09 Jan 2024 583.35 587.45 572.00 573.60 15,155
10 Jan 2024 579.65 579.65 570.00 574.25 8,383
11 Jan 2024 578.00 578.00 567.00 570.55 32,863
12 Jan 2024 578.95 591.90 571.95 582.95 21,513
15 Jan 2024 583.05 587.10 572.00 580.20 9,857
1 2 3  Next