24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39244.99 (-0.88)

HANG SENG 17360.76 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bikaji Foods International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543653 | NSE Symbol : BIKAJI | ISIN : INE00E101023 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 471.05 491.60 469.90 486.55 46,399.00
26 Jul 2023 487.05 490.35 462.70 474.30 42,233.00
27 Jul 2023 473.00 481.55 468.50 471.95 39,828.00
28 Jul 2023 471.10 475.65 463.30 473.70 16,373.00
31 Jul 2023 475.00 486.65 473.55 484.80 46,152.00
01 Aug 2023 481.15 491.00 481.15 484.10 23,632.00
02 Aug 2023 504.90 508.75 465.95 472.15 117,194.00
03 Aug 2023 475.00 485.70 474.80 480.90 32,423.00
04 Aug 2023 482.05 484.45 475.45 476.20 13,797.00
07 Aug 2023 477.05 487.00 475.65 482.15 57,057.00
08 Aug 2023 480.00 488.80 468.30 481.95 3,586,223.00
09 Aug 2023 485.00 496.90 482.70 491.90 53,580.00
10 Aug 2023 490.75 495.00 483.15 489.90 48,860.00
11 Aug 2023 490.05 492.00 481.95 487.90 33,149.00
14 Aug 2023 485.05 489.65 472.50 487.90 11,389.00
1 2 3  Next