28 Aug, 13:44 - Indian

SENSEX 81970.71 (0.32)

Nifty 50 25102 (0.34)

Nifty Bank 51211.85 (-0.13)

Nifty IT 42634 (2.22)

Nifty Midcap 100 59279.8 (0.10)

Nifty Next 50 75259.7 (0.55)

Nifty Pharma 22950 (0.97)

Nifty Smallcap 100 19390.65 (0.30)

28 Aug, 13:44 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5656.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Bihar Sponge Iron Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500058 | NSE Symbol : BIHARSPONG | ISIN : INE819C01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 8.78 8.78 8.50 8.69 20,671
30 Aug 2023 8.95 8.95 8.51 8.77 10,464
31 Aug 2023 8.70 8.87 8.70 8.80 25,488
01 Sep 2023 8.70 8.93 8.53 8.90 28,079
04 Sep 2023 9.10 9.10 8.75 8.82 51,260
05 Sep 2023 9.00 9.05 8.77 8.92 36,194
06 Sep 2023 9.00 9.05 8.80 8.98 44,632
07 Sep 2023 8.98 9.15 8.90 9.04 65,780
08 Sep 2023 9.07 9.07 8.80 8.99 31,871
11 Sep 2023 9.17 9.17 8.80 9.02 52,790
12 Sep 2023 9.14 9.14 8.80 8.84 19,137
13 Sep 2023 8.99 8.99 8.63 8.65 30,191
14 Sep 2023 8.98 8.98 8.65 8.69 33,618
15 Sep 2023 8.86 8.90 8.65 8.73 48,309
18 Sep 2023 8.98 9.16 8.96 9.16 246,692
1 2 3  Next