26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6049.69 (0.08)

Login/Signup
LOGIN HERE
Cancel

Bihar Sponge Iron Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500058 | NSE Symbol : BIHARSPONG | ISIN : INE819C01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 10.59 10.64 10.06 10.19 22,415
28 Dec 2023 10.01 10.50 10.01 10.47 1,45,816
29 Dec 2023 10.66 10.66 10.20 10.60 51,382
01 Jan 2024 10.79 10.79 10.42 10.58 59,434
02 Jan 2024 10.79 10.79 10.40 10.57 38,974
03 Jan 2024 10.45 10.60 10.21 10.45 45,059
04 Jan 2024 10.67 10.67 10.28 10.45 58,369
05 Jan 2024 10.66 10.75 10.35 10.64 1,11,631
08 Jan 2024 10.80 10.96 10.55 10.61 72,616
09 Jan 2024 10.80 11.14 10.61 11.14 4,13,293
10 Jan 2024 11.59 11.69 11.50 11.69 1,99,690
11 Jan 2024 12.27 12.27 11.62 12.04 5,46,830
12 Jan 2024 12.20 12.64 12.20 12.64 4,30,735
15 Jan 2024 13.27 13.27 13.27 13.27 1,22,617
16 Jan 2024 13.93 13.93 13.93 13.93 1,32,207
1 2 3  Next