14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Bhartiya International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526666 | NSE Symbol : BIL | ISIN : INE828A01016 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 246.45 253.70 245.45 246.00 348
21 Nov 2023 246.05 246.05 240.80 242.05 573
22 Nov 2023 242.70 242.75 242.00 242.00 15
23 Nov 2023 242.75 245.00 240.80 240.80 26
24 Nov 2023 246.05 249.90 243.60 245.80 1,267
28 Nov 2023 245.55 249.75 241.00 244.50 856
29 Nov 2023 247.05 248.85 236.65 238.50 1,809
30 Nov 2023 242.10 244.90 238.30 239.10 144
01 Dec 2023 243.90 286.90 239.05 285.10 22,314
04 Dec 2023 307.95 342.10 299.65 342.10 54,115
05 Dec 2023 360.00 368.75 328.60 337.80 32,140
06 Dec 2023 341.90 343.15 326.80 330.40 4,162
07 Dec 2023 341.00 341.00 306.55 310.70 6,008
08 Dec 2023 315.40 372.80 311.50 372.45 51,461
11 Dec 2023 364.70 408.05 343.10 381.10 53,549
1 2 3  Next