20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Bharti Hexacom Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544162 | NSE Symbol : BHARTIHEXA | ISIN : INE343G01021 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Apr 2024 755.20 879.90 755.20 813.75 20,94,092
15 Apr 2024 785.05 819.85 783.00 805.95 4,86,916
16 Apr 2024 816.00 917.45 812.70 904.80 4,66,754
18 Apr 2024 920.05 1,015.00 905.50 972.30 9,23,815
19 Apr 2024 950.00 986.90 927.00 945.85 4,31,421
22 Apr 2024 956.05 993.95 906.75 925.55 1,55,655
23 Apr 2024 926.50 939.65 907.50 927.90 78,833
24 Apr 2024 932.80 973.35 913.00 918.60 1,22,756
25 Apr 2024 917.00 920.80 901.00 909.10 81,695
26 Apr 2024 909.00 919.35 875.25 894.85 86,325
29 Apr 2024 894.60 897.70 871.70 883.95 89,808
30 Apr 2024 880.20 888.60 860.35 867.50 30,607
02 May 2024 860.15 896.80 854.05 878.95 80,208
03 May 2024 878.95 881.95 865.00 872.20 26,480
06 May 2024 872.20 929.90 864.35 906.05 1,29,853
1 2 3  Next