26 Dec, 09:49 - Indian

SENSEX 78721.03 (0.32)

Nifty 50 23805.80078125 (0.33)

Nifty Bank 51522.30078125 (0.56)

Nifty IT 43612.30078125 (-0.13)

Nifty Midcap 100 56890.30078125 (-0.29)

Nifty Next 50 68905.296875 (0.07)

Nifty Pharma 22500.849609375 (-0.26)

Nifty Smallcap 100 18687.849609375 (-0.24)

26 Dec, 09:49 - Global

NIKKEI 225 39520.02 (1.00)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Bharti Airtel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532454 | NSE Symbol : BHARTIARTL | ISIN : INE397D01024 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,000.00 1,024.00 998.45 1,020.95 52,677
28 Dec 2023 1,024.75 1,042.00 1,022.25 1,037.40 52,687
29 Dec 2023 1,034.05 1,043.05 1,024.30 1,032.85 6,16,032
01 Jan 2024 1,029.05 1,031.95 1,007.30 1,013.05 80,617
02 Jan 2024 1,018.00 1,025.40 1,016.15 1,021.90 88,890
03 Jan 2024 1,031.90 1,036.85 1,021.50 1,035.10 70,944
04 Jan 2024 1,036.95 1,059.00 1,027.65 1,049.15 45,855
05 Jan 2024 1,055.90 1,063.25 1,039.00 1,046.85 3,41,349
08 Jan 2024 1,054.75 1,058.80 1,046.25 1,049.15 79,925
09 Jan 2024 1,052.00 1,067.20 1,048.40 1,064.90 14,73,314
10 Jan 2024 1,069.85 1,073.00 1,055.55 1,063.55 4,71,498
11 Jan 2024 1,064.65 1,074.35 1,057.25 1,062.85 96,624
12 Jan 2024 1,059.20 1,078.55 1,051.75 1,076.10 7,95,068
15 Jan 2024 1,078.15 1,104.45 1,075.55 1,101.80 50,955
16 Jan 2024 1,106.95 1,116.80 1,093.65 1,095.35 38,718
1 2 3  Next