08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Bharti Airtel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532454 | NSE Symbol : BHARTIARTL | ISIN : INE397D01024 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 936.90 937.00 930.90 932.30 16,325
10 Nov 2023 935.95 937.25 929.30 935.45 1,82,637
12 Nov 2023 948.95 948.95 933.30 938.15 4,336
13 Nov 2023 944.95 944.95 933.85 935.15 23,813
15 Nov 2023 950.00 951.00 936.10 949.80 65,209
16 Nov 2023 950.95 953.35 943.00 948.65 24,72,968
17 Nov 2023 948.65 954.20 946.05 947.60 1,57,298
20 Nov 2023 948.70 964.00 942.00 961.60 8,78,076
21 Nov 2023 974.55 976.00 961.00 971.40 96,309
22 Nov 2023 978.30 978.30 966.00 969.30 37,917
23 Nov 2023 969.35 980.85 964.00 977.30 2,91,611
24 Nov 2023 966.90 977.25 966.90 972.75 2,02,156
28 Nov 2023 973.05 987.55 971.55 985.55 37,059
29 Nov 2023 995.10 1,006.90 990.65 995.50 3,15,851
30 Nov 2023 998.65 1,018.00 992.80 1,014.55 3,00,407
1 2 3  Next