20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Bharti Airtel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532454 | NSE Symbol : BHARTIARTL | ISIN : INE397D01024 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 996.25 1,002.55 989.75 999.45 28,166
27 Dec 2023 1,000.00 1,024.00 998.45 1,020.95 52,677
28 Dec 2023 1,024.75 1,042.00 1,022.25 1,037.40 52,687
29 Dec 2023 1,034.05 1,043.05 1,024.30 1,032.85 6,16,032
01 Jan 2024 1,029.05 1,031.95 1,007.30 1,013.05 80,617
02 Jan 2024 1,018.00 1,025.40 1,016.15 1,021.90 88,890
03 Jan 2024 1,031.90 1,036.85 1,021.50 1,035.10 70,944
04 Jan 2024 1,036.95 1,059.00 1,027.65 1,049.15 45,855
05 Jan 2024 1,055.90 1,063.25 1,039.00 1,046.85 3,41,349
08 Jan 2024 1,054.75 1,058.80 1,046.25 1,049.15 79,925
09 Jan 2024 1,052.00 1,067.20 1,048.40 1,064.90 14,73,314
10 Jan 2024 1,069.85 1,073.00 1,055.55 1,063.55 4,71,498
11 Jan 2024 1,064.65 1,074.35 1,057.25 1,062.85 96,624
12 Jan 2024 1,059.20 1,078.55 1,051.75 1,076.10 7,95,068
15 Jan 2024 1,078.15 1,104.45 1,075.55 1,101.80 50,955
1 2 3  Next