14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Bharat Rasayan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590021 | NSE Symbol : BHARATRAS | ISIN : INE838B01013 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 9,056.90 9,093.25 8,977.50 8,977.50 73
21 Nov 2023 9,013.70 9,302.50 8,982.35 9,095.60 27
22 Nov 2023 9,000.00 9,095.00 9,000.00 9,014.05 126
23 Nov 2023 9,087.85 9,228.80 9,087.85 9,191.80 24
24 Nov 2023 9,203.80 9,203.80 9,071.95 9,104.40 45
28 Nov 2023 9,080.10 9,090.15 9,036.30 9,073.55 67
29 Nov 2023 9,120.50 9,120.50 9,023.55 9,048.80 67
30 Nov 2023 9,133.65 9,133.70 9,015.95 9,015.95 12
01 Dec 2023 9,042.05 9,079.00 8,805.15 9,070.65 104
04 Dec 2023 9,070.00 9,164.45 9,061.00 9,076.70 97
05 Dec 2023 9,076.75 9,085.00 9,011.60 9,050.80 53
06 Dec 2023 9,125.90 9,626.10 9,067.15 9,428.50 320
07 Dec 2023 9,744.95 9,744.95 9,327.90 9,402.00 125
08 Dec 2023 9,483.75 9,483.75 9,316.70 9,334.75 109
11 Dec 2023 9,318.00 9,318.00 9,125.60 9,149.30 269
1 2 3  Next