23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5963.52 (0.47)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 223.53 228.20 222.18 226.00 2,82,051
27 Dec 2023 227.00 228.20 224.33 227.30 3,34,981
28 Dec 2023 227.58 235.40 227.35 233.03 4,37,694
29 Dec 2023 229.38 229.38 224.25 225.28 5,42,573
01 Jan 2024 229.23 229.28 225.35 225.95 1,42,692
02 Jan 2024 226.43 229.68 224.08 228.13 1,29,821
03 Jan 2024 229.08 232.50 227.63 230.58 4,27,766
04 Jan 2024 228.98 228.98 225.50 226.35 3,44,609
05 Jan 2024 227.55 229.80 225.65 226.48 2,85,011
08 Jan 2024 227.75 232.05 225.80 227.33 1,98,974
09 Jan 2024 230.25 231.85 227.80 229.80 2,05,950
10 Jan 2024 229.63 229.63 222.60 225.53 2,23,560
11 Jan 2024 226.03 230.55 226.03 229.35 1,35,786
12 Jan 2024 227.65 230.50 227.53 228.90 3,50,516
15 Jan 2024 230.00 231.70 228.00 230.03 1,16,527
1 2 3  Next