20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Bharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 179.90 184.25 178.75 182.25 21,19,822
27 Dec 2023 183.95 185.65 180.00 182.00 15,98,550
28 Dec 2023 182.70 193.90 182.15 192.60 68,72,075
29 Dec 2023 192.25 199.70 191.30 193.45 51,51,632
01 Jan 2024 199.35 204.65 197.00 198.35 46,08,587
02 Jan 2024 203.35 204.95 197.60 202.05 62,81,551
03 Jan 2024 202.10 202.10 193.50 194.50 41,70,190
04 Jan 2024 195.95 196.85 191.90 195.05 33,22,010
05 Jan 2024 195.65 197.90 192.90 195.80 24,52,540
08 Jan 2024 196.25 200.00 193.45 195.15 23,31,580
09 Jan 2024 196.60 199.20 194.80 195.55 20,51,265
10 Jan 2024 196.00 201.00 192.00 199.60 22,93,222
11 Jan 2024 201.25 201.95 196.80 197.75 18,04,567
12 Jan 2024 198.25 199.15 195.60 196.40 20,74,998
15 Jan 2024 205.60 205.60 199.10 201.20 21,23,754
1 2 3  Next