24 Jul, 10:39 - Indian

SENSEX 80205.88 (-0.28)

Nifty 50 24429.45 (-0.20)

Nifty Bank 51523.9 (-0.49)

Nifty IT 40178.45 (0.33)

Nifty Midcap 100 56689.5 (0.72)

Nifty Next 50 71917.5 (0.40)

Nifty Pharma 20822.15 (0.32)

Nifty Smallcap 100 18630.4 (1.25)

24 Jul, 10:39 - Global

NIKKEI 225 39236.03 (-0.90)

HANG SENG 17350.06 (-0.68)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bharat Heavy Electricals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500103 | NSE Symbol : BHEL | ISIN : INE257A01026 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 98.70 99.53 97.20 97.75 2,104,406.00
26 Jul 2023 97.76 101.88 97.76 101.14 4,615,935.00
27 Jul 2023 101.97 103.85 101.64 103.48 1,576,294.00
28 Jul 2023 103.99 103.99 101.40 103.11 854,943.00
31 Jul 2023 103.21 105.40 102.82 104.07 1,870,321.00
01 Aug 2023 104.75 107.10 104.30 104.65 1,921,281.00
02 Aug 2023 104.65 104.80 99.00 100.60 1,291,559.00
03 Aug 2023 100.05 102.50 99.10 100.75 1,583,387.00
04 Aug 2023 101.50 103.10 98.60 98.95 2,523,239.00
07 Aug 2023 95.65 99.45 94.80 96.55 3,015,772.00
08 Aug 2023 97.50 100.90 97.25 98.80 1,396,725.00
09 Aug 2023 99.85 101.90 98.65 101.10 1,222,173.00
10 Aug 2023 101.25 102.40 99.40 99.85 972,993.00
11 Aug 2023 100.85 103.85 99.75 103.05 2,441,111.00
14 Aug 2023 103.05 103.05 100.45 101.80 1,311,744.00
1 2 3  Next