24 Jul, 09:34 - Indian

SENSEX 80484.8 (0.07)

Nifty 50 24492.8 (0.06)

Nifty Bank 51882.75 (0.20)

Nifty IT 40045.25 (0.00)

Nifty Midcap 100 56775.5 (0.87)

Nifty Next 50 72084.9 (0.63)

Nifty Pharma 20755.75 (0.00)

Nifty Smallcap 100 18635.15 (1.28)

24 Jul, 09:34 - Global

NIKKEI 225 39148.98 (-1.12)

HANG SENG 17361.12 (-0.62)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bharat Forge Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500493 | NSE Symbol : BHARATFORG | ISIN : INE465A01025 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 855.00 869.10 854.50 867.80 19,105.00
26 Jul 2023 867.40 879.90 867.40 876.30 55,203.00
27 Jul 2023 876.95 914.60 870.80 897.60 45,967.00
28 Jul 2023 922.95 922.95 897.35 903.55 68,535.00
31 Jul 2023 903.50 935.75 901.30 931.20 111,919.00
01 Aug 2023 934.00 937.65 922.20 933.80 22,363.00
02 Aug 2023 925.15 933.80 895.05 905.35 63,438.00
03 Aug 2023 900.00 912.00 899.95 908.15 16,385.00
04 Aug 2023 908.00 918.90 904.25 912.45 14,780.00
07 Aug 2023 912.95 927.85 907.00 909.60 13,218.00
08 Aug 2023 908.05 913.95 900.00 904.95 13,568.00
09 Aug 2023 904.90 975.00 887.55 967.10 166,381.00
10 Aug 2023 975.50 977.60 946.85 950.35 99,039.00
11 Aug 2023 945.05 983.35 945.05 973.00 69,962.00
14 Aug 2023 970.00 970.00 948.05 950.90 44,330.00
1 2 3  Next