26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.3 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Bharat Forge Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500493 | NSE Symbol : BHARATFORG | ISIN : INE465A01025 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,227.65 1,238.60 1,204.95 1,218.90 21,194
28 Dec 2023 1,220.15 1,249.00 1,220.15 1,245.25 45,105
29 Dec 2023 1,244.40 1,249.00 1,228.35 1,238.80 49,047
01 Jan 2024 1,249.95 1,258.25 1,234.40 1,247.20 25,494
02 Jan 2024 1,258.65 1,259.10 1,225.60 1,239.90 21,245
03 Jan 2024 1,240.10 1,243.75 1,216.15 1,235.40 15,242
04 Jan 2024 1,232.80 1,265.00 1,219.80 1,260.40 63,918
05 Jan 2024 1,266.15 1,270.35 1,251.15 1,266.25 16,556
08 Jan 2024 1,270.20 1,276.40 1,247.70 1,257.35 19,739
09 Jan 2024 1,268.35 1,291.00 1,264.30 1,272.95 48,475
10 Jan 2024 1,274.30 1,286.95 1,255.65 1,284.00 18,465
11 Jan 2024 1,284.00 1,298.50 1,270.30 1,275.90 34,625
12 Jan 2024 1,274.85 1,274.85 1,234.00 1,253.70 52,901
15 Jan 2024 1,263.40 1,264.10 1,250.00 1,256.70 39,482
16 Jan 2024 1,253.35 1,258.75 1,221.55 1,226.45 16,036
1 2 3  Next