26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38165.8 (-0.72)

HANG SENG 19195.18 (0.19)

S&P 6056.5 (0.10)

Login/Signup
LOGIN HERE
Cancel

Bharat Dynamics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541143 | NSE Symbol : BDL | ISIN : INE171Z01026 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 583.20 592.00 577.85 584.53 63,258
29 Nov 2023 585.00 591.90 575.50 577.93 49,861
30 Nov 2023 575.03 591.00 575.03 580.93 53,490
01 Dec 2023 597.38 615.00 592.55 612.55 89,549
04 Dec 2023 625.00 633.00 614.00 616.65 1,21,619
05 Dec 2023 620.98 633.95 605.45 620.40 34,816
06 Dec 2023 621.50 651.25 614.25 643.30 77,744
07 Dec 2023 643.30 656.00 635.05 650.68 63,445
08 Dec 2023 651.15 694.50 651.15 662.08 1,70,197
11 Dec 2023 662.70 683.00 656.73 679.18 60,542
12 Dec 2023 680.10 705.00 667.55 681.83 41,488
13 Dec 2023 687.70 702.50 681.00 691.58 18,832
14 Dec 2023 697.50 700.00 685.00 690.05 18,375
15 Dec 2023 690.05 699.23 685.50 695.63 46,970
18 Dec 2023 699.98 798.88 698.63 763.73 2,06,730
1 2 3  Next